Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2701 | 170.26 | 170.27 | -3.23 | -1.86 % | 65,891,254 | 18:10:56 |
| AMD | Advanced Micro Devices | 148.22 | 148.22 | 148.30 | -11.98 | -7.48 % | 60,548,990 | 18:11:27 |
| AMZN | Amazon.com | 176.91 | 176.87 | 176.91 | -4.05 | -2.24 % | 94,279,028 | 18:11:31 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,120 | 18:04:06 |
| BA | Boeing | 167.75 | 0.00 | 0.00 | -5.74 | -3.31 % | 8,243,119 | 18:06:25 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -1.91 | -2.50 % | 12,847,039 | 18:11:19 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | -0.56 | -1.49 % | 30,282,817 | 18:11:29 |
| COIN | Coinbase Global | 206.40 | 206.00 | 206.40 | -11.76 | -5.39 % | 9,136,371 | 18:11:06 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,455 | 17:47:32 |
| DIS | Walt Disney | 110.96 | 0.00 | 0.00 | -1.12 | -1.00 % | 8,153,393 | 18:10:38 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 17:30:04 |
| GOOGL | Alphabet | 163.03 | 163.00 | 163.20 | -3.12 | -1.88 % | 33,542,203 | 18:10:45 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,051 | 18:04:45 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,404 | 18:04:06 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,241 | 18:02:27 |
| INTC | Intel | 30.30 | 30.27 | 30.30 | -1.06 | -3.38 % | 72,309,935 | 18:10:54 |
| IWM | iShares Russell 2000 | 195.48 | 0.00 | 0.00 | -4.48 | -2.24 % | 29,308,610 | 18:11:26 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,319 | 18:06:11 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.88 | -0.97 % | 8,152,016 | 18:04:06 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.29 | -0.47 % | 19,348,056 | 18:10:50 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,197 | 17:49:15 |
| META | Meta Platforms | 427.80 | 427.55 | 428.00 | -4.82 | -1.11 % | 18,414,822 | 18:11:09 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,912 | 18:04:06 |
| MSFT | Microsoft | 390.30 | 390.05 | 390.30 | -11.95 | -2.97 % | 28,757,259 | 18:11:20 |
| MU | Micron Technology | 111.30 | 111.11 | 111.45 | -3.06 | -2.68 % | 14,832,526 | 18:10:56 |
| NKE | Nike | 92.0329 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,492,551 | 18:08:01 |
| ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,568 | 17:58:56 |
| PYPL | PayPal | 67.75 | 67.70 | 67.75 | 0.76 | 1.13 % | 43,894,277 | 18:10:41 |
| QCOM | QUALCOMM | 165.30 | 165.00 | 165.36 | -3.90 | -2.30 % | 6,940,256 | 18:10:29 |
| QQQ | Invesco QQQ Trust Series 1 | 423.20 | 423.17 | 423.21 | -9.55 | -2.21 % | 43,597,840 | 18:11:33 |
| SOXL | Direxion Daily Semicondu... | 36.65 | 0.00 | 0.00 | -3.96 | -9.75 % | 56,050,173 | 18:11:24 |
| SPY | SPDR S&P 500 | 501.3601 | 0.00 | 0.00 | -8.70 | -1.71 % | 74,707,927 | 18:11:33 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,680 | 17:19:54 |
| TSLA | Tesla | 181.16 | 181.11 | 181.19 | -12.89 | -6.64 % | 126,896,920 | 18:11:24 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,376,226 | 18:11:19 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,435 | 17:55:41 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.72 | 17.76 | -0.27 | -1.50 % | 8,255,534 | 18:08:23 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -1.61 | -1.35 % | 21,075,819 | 18:09:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
